| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:08:51 AM | 1.480 | - |
| 2024-09-13 | 10:08:07 AM | 1.470 | - |
| 2024-09-13 | 10:08:02 AM | 1.480 | - |
| 2024-09-13 | 10:06:11 AM | 1.480 | - |
| 2024-09-13 | 10:05:24 AM | 1.480 | - |
| 2024-09-13 | 10:05:14 AM | 1.480 | - |
| 2024-09-13 | 10:04:25 AM | 1.480 | - |
| 2024-09-13 | 10:04:15 AM | 1.470 | - |
| 2024-09-13 | 10:04:05 AM | 1.480 | - |
| 2024-09-13 | 10:03:50 AM | 1.470 | - |
| 2024-09-13 | 10:02:57 AM | 1.470 | - |
| 2024-09-13 | 10:02:32 AM | 1.480 | - |
| 2024-09-13 | 10:02:13 AM | 1.480 | - |