| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:20:11 AM | 1.460 | - |
| 2024-09-13 | 10:20:01 AM | 1.450 | - |
| 2024-09-13 | 10:17:28 AM | 1.460 | - |
| 2024-09-13 | 10:15:16 AM | 1.470 | - |
| 2024-09-13 | 10:14:56 AM | 1.460 | - |
| 2024-09-13 | 10:14:46 AM | 1.470 | - |
| 2024-09-13 | 10:14:41 AM | 1.460 | - |
| 2024-09-13 | 10:14:35 AM | 1.470 | - |
| 2024-09-13 | 10:14:30 AM | 1.460 | - |
| 2024-09-13 | 10:14:22 AM | 1.470 | - |
| 2024-09-13 | 10:14:17 AM | 1.460 | - |
| 2024-09-13 | 10:14:12 AM | 1.470 | - |
| 2024-09-13 | 10:09:13 AM | 1.470 | - |