| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:04:49 PM | 1.460 | - |
| 2024-09-13 | 12:04:44 PM | 1.470 | - |
| 2024-09-13 | 12:04:39 PM | 1.460 | - |
| 2024-09-13 | 12:04:32 PM | 1.470 | - |
| 2024-09-13 | 12:04:22 PM | 1.460 | - |
| 2024-09-13 | 12:04:17 PM | 1.470 | - |
| 2024-09-13 | 12:03:58 PM | 1.460 | - |
| 2024-09-13 | 12:03:46 PM | 1.470 | - |
| 2024-09-13 | 12:03:32 PM | 1.460 | - |
| 2024-09-13 | 12:03:27 PM | 1.470 | - |
| 2024-09-13 | 12:00:41 PM | 1.460 | - |
| 2024-09-13 | 12:00:36 PM | 1.470 | - |
| 2024-09-13 | 11:55:28 AM | 1.460 | - |