| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:57:44 | 1.590 | - |
| 12/07/2024 | 17:45:16 | 1.580 | - |
| 12/07/2024 | 17:42:07 | 1.570 | - |
| 12/07/2024 | 17:41:56 | 1.580 | - |
| 12/07/2024 | 17:39:53 | 1.570 | - |
| 12/07/2024 | 17:39:47 | 1.580 | - |
| 12/07/2024 | 17:36:02 | 1.580 | - |
| 12/07/2024 | 17:25:40 | 1.570 | - |
| 12/07/2024 | 17:25:00 | 1.560 | - |
| 12/07/2024 | 17:24:28 | 1.560 | - |
| 12/07/2024 | 17:23:42 | 1.560 | - |
| 12/07/2024 | 17:17:21 | 1.570 | - |
| 12/07/2024 | 17:16:06 | 1.570 | - |