| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:14:51 | 1.570 | - |
| 12/07/2024 | 17:00:52 | 1.580 | - |
| 12/07/2024 | 17:00:36 | 1.590 | - |
| 12/07/2024 | 16:59:56 | 1.580 | - |
| 12/07/2024 | 16:59:45 | 1.590 | - |
| 12/07/2024 | 16:58:54 | 1.580 | - |
| 12/07/2024 | 16:50:09 | 1.590 | - |
| 12/07/2024 | 16:49:54 | 1.580 | - |
| 12/07/2024 | 16:49:49 | 1.590 | - |
| 12/07/2024 | 16:49:37 | 1.590 | - |
| 12/07/2024 | 16:49:19 | 1.590 | - |
| 12/07/2024 | 16:49:09 | 1.580 | - |
| 12/07/2024 | 16:48:58 | 1.590 | - |