| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:56:57 PM | 1.580 | - |
| 7/12/2024 | 6:11:58 PM | 1.590 | - |
| 7/12/2024 | 6:10:01 PM | 1.600 | - |
| 7/12/2024 | 6:09:43 PM | 1.610 | - |
| 7/12/2024 | 6:09:24 PM | 1.600 | - |
| 7/12/2024 | 6:09:14 PM | 1.610 | - |
| 7/12/2024 | 6:08:34 PM | 1.610 | - |
| 7/12/2024 | 6:08:28 PM | 1.600 | - |
| 7/12/2024 | 6:07:58 PM | 1.600 | - |
| 7/12/2024 | 6:07:53 PM | 1.610 | - |
| 7/12/2024 | 6:07:44 PM | 1.600 | - |
| 7/12/2024 | 6:07:34 PM | 1.610 | - |
| 7/12/2024 | 6:02:36 PM | 1.600 | - |