| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:14:18 PM | 1.770 | - |
| 2024-09-09 | 6:14:04 PM | 1.760 | - |
| 2024-09-09 | 6:13:24 PM | 1.770 | - |
| 2024-09-09 | 6:13:18 PM | 1.760 | - |
| 2024-09-09 | 6:05:59 PM | 1.770 | - |
| 2024-09-09 | 6:05:26 PM | 1.760 | - |
| 2024-09-09 | 5:33:47 PM | 1.770 | - |
| 2024-09-09 | 5:33:28 PM | 1.760 | - |
| 2024-09-09 | 5:30:38 PM | 1.770 | - |
| 2024-09-09 | 5:30:25 PM | 1.780 | - |
| 2024-09-09 | 5:30:04 PM | 1.780 | - |
| 2024-09-09 | 5:29:49 PM | 1.770 | - |
| 2024-09-09 | 5:26:24 PM | 1.770 | - |