| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:59:34 PM | 1.690 | - |
| 2024-10-09 | 4:59:22 PM | 1.680 | - |
| 2024-10-09 | 4:54:00 PM | 1.690 | - |
| 2024-10-09 | 4:52:29 PM | 1.700 | - |
| 2024-10-09 | 4:50:14 PM | 1.690 | - |
| 2024-10-09 | 4:47:43 PM | 1.700 | - |
| 2024-10-09 | 4:46:32 PM | 1.710 | - |
| 2024-10-09 | 4:43:16 PM | 1.710 | - |
| 2024-10-09 | 4:41:25 PM | 1.710 | - |
| 2024-10-09 | 4:41:15 PM | 1.710 | - |
| 2024-10-09 | 4:39:41 PM | 1.710 | - |
| 2024-10-09 | 4:38:32 PM | 1.700 | - |
| 2024-10-09 | 4:38:05 PM | 1.710 | - |