| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:26:04 PM | 1.770 | - |
| 2024-09-09 | 5:24:41 PM | 1.770 | - |
| 2024-09-09 | 5:24:36 PM | 1.770 | - |
| 2024-09-09 | 5:24:18 PM | 1.780 | - |
| 2024-09-09 | 5:24:06 PM | 1.780 | - |
| 2024-09-09 | 5:23:52 PM | 1.770 | - |
| 2024-09-09 | 5:23:45 PM | 1.780 | - |
| 2024-09-09 | 5:23:02 PM | 1.770 | - |
| 2024-09-09 | 5:19:22 PM | 1.780 | - |
| 2024-09-09 | 5:19:07 PM | 1.790 | - |
| 2024-09-09 | 5:19:01 PM | 1.780 | - |
| 2024-09-09 | 5:18:45 PM | 1.780 | - |
| 2024-09-09 | 5:18:34 PM | 1.780 | - |