| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:00:01 PM | 2.710 | - |
| 2024-11-18 | 6:59:53 PM | 2.700 | - |
| 2024-11-18 | 6:59:48 PM | 2.700 | - |
| 2024-11-18 | 6:57:48 PM | 2.700 | - |
| 2024-11-18 | 6:57:26 PM | 2.710 | - |
| 2024-11-18 | 6:55:58 PM | 2.700 | - |
| 2024-11-18 | 6:53:34 PM | 2.710 | - |
| 2024-11-18 | 6:53:15 PM | 2.700 | - |
| 2024-11-18 | 6:53:10 PM | 2.700 | - |
| 2024-11-18 | 6:53:05 PM | 2.710 | - |
| 2024-11-18 | 6:52:57 PM | 2.700 | - |
| 2024-11-18 | 6:51:50 PM | 2.710 | - |
| 2024-11-18 | 6:49:40 PM | 2.700 | - |