| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 14:13:39 | 2.310 | - |
| 11.07.2024 | 14:13:31 | 2.300 | - |
| 11.07.2024 | 14:12:58 | 2.310 | - |
| 11.07.2024 | 14:12:53 | 2.300 | - |
| 11.07.2024 | 14:12:07 | 2.310 | - |
| 11.07.2024 | 14:12:02 | 2.300 | - |
| 11.07.2024 | 14:02:33 | 2.310 | - |
| 11.07.2024 | 14:02:28 | 2.300 | - |
| 11.07.2024 | 14:02:23 | 2.310 | - |
| 11.07.2024 | 14:02:16 | 2.300 | - |
| 11.07.2024 | 13:57:34 | 2.310 | - |
| 11.07.2024 | 13:57:25 | 2.300 | - |
| 11.07.2024 | 13:57:20 | 2.310 | - |