| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:13:24 PM | 2.150 | - |
| 2024-08-05 | 12:13:19 PM | 2.150 | - |
| 2024-08-05 | 12:12:44 PM | 2.150 | - |
| 2024-08-05 | 12:12:00 PM | 2.150 | - |
| 2024-08-05 | 12:11:03 PM | 2.150 | - |
| 2024-08-05 | 12:09:47 PM | 2.150 | - |
| 2024-08-05 | 12:09:31 PM | 2.150 | - |
| 2024-08-05 | 12:09:18 PM | 2.160 | - |
| 2024-08-05 | 12:09:12 PM | 2.150 | - |
| 2024-08-05 | 12:08:22 PM | 2.150 | - |
| 2024-08-05 | 12:04:50 PM | 2.150 | - |
| 2024-08-05 | 12:00:05 PM | 2.150 | - |