| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:42:51 AM | 1.790 | - |
| 2024-09-12 | 10:42:41 AM | 1.790 | - |
| 2024-09-12 | 10:42:22 AM | 1.800 | - |
| 2024-09-12 | 10:42:06 AM | 1.800 | - |
| 2024-09-12 | 10:42:01 AM | 1.790 | - |
| 2024-09-12 | 10:41:19 AM | 1.800 | - |
| 2024-09-12 | 10:41:04 AM | 1.790 | - |
| 2024-09-12 | 10:40:43 AM | 1.800 | - |
| 2024-09-12 | 10:40:33 AM | 1.790 | - |
| 2024-09-12 | 10:40:23 AM | 1.800 | - |
| 2024-09-12 | 10:40:12 AM | 1.790 | - |
| 2024-09-12 | 10:40:07 AM | 1.800 | - |
| 2024-09-12 | 10:40:02 AM | 1.790 | - |