| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 6:17:13 PM | 2.710 | - |
| 2024-11-18 | 6:17:08 PM | 2.700 | - |
| 2024-11-18 | 6:17:03 PM | 2.710 | - |
| 2024-11-18 | 6:11:38 PM | 2.700 | - |
| 2024-11-18 | 6:10:20 PM | 2.690 | - |
| 2024-11-18 | 6:10:08 PM | 2.700 | - |
| 2024-11-18 | 6:08:24 PM | 2.690 | - |
| 2024-11-18 | 6:07:47 PM | 2.700 | - |
| 2024-11-18 | 6:07:05 PM | 2.690 | - |
| 2024-11-18 | 6:06:18 PM | 2.700 | - |
| 2024-11-18 | 6:06:13 PM | 2.690 | - |
| 2024-11-18 | 6:06:05 PM | 2.690 | - |
| 2024-11-18 | 6:05:59 PM | 2.700 | - |