| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:05:05 PM | 2.700 | - |
| 2024-11-18 | 4:03:55 PM | 2.710 | - |
| 2024-11-18 | 4:03:40 PM | 2.710 | - |
| 2024-11-18 | 4:03:20 PM | 2.700 | - |
| 2024-11-18 | 4:02:38 PM | 2.700 | - |
| 2024-11-18 | 4:02:21 PM | 2.710 | - |
| 2024-11-18 | 4:02:01 PM | 2.700 | - |
| 2024-11-18 | 4:01:21 PM | 2.700 | - |
| 2024-11-18 | 4:01:11 PM | 2.710 | - |
| 2024-11-18 | 4:00:22 PM | 2.710 | - |
| 2024-11-18 | 3:58:42 PM | 2.710 | - |
| 2024-11-18 | 3:58:06 PM | 2.720 | - |
| 2024-11-18 | 3:57:43 PM | 2.710 | - |