| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:25:46 PM | 2.120 | - |
| 2024-08-06 | 9:24:51 PM | 2.120 | - |
| 2024-08-06 | 9:21:52 PM | 2.130 | - |
| 2024-08-06 | 9:21:47 PM | 2.130 | - |
| 2024-08-06 | 9:21:31 PM | 2.130 | - |
| 2024-08-06 | 9:21:02 PM | 2.130 | - |
| 2024-08-06 | 9:20:46 PM | 2.130 | - |
| 2024-08-06 | 9:20:41 PM | 2.140 | - |
| 2024-08-06 | 9:19:34 PM | 2.140 | - |
| 2024-08-06 | 9:19:16 PM | 2.130 | - |
| 2024-08-06 | 9:16:27 PM | 2.140 | - |
| 2024-08-06 | 9:15:57 PM | 2.130 | - |
| 2024-08-06 | 9:15:46 PM | 2.140 | - |