| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:15:39 PM | 0.640 | - |
| 2024-07-17 | 6:13:17 PM | 0.650 | - |
| 2024-07-17 | 6:13:01 PM | 0.640 | - |
| 2024-07-17 | 6:12:23 PM | 0.650 | - |
| 2024-07-17 | 6:12:00 PM | 0.640 | - |
| 2024-07-17 | 6:11:43 PM | 0.650 | - |
| 2024-07-17 | 5:27:47 PM | 0.640 | - |
| 2024-07-17 | 5:19:01 PM | 0.640 | - |
| 2024-07-17 | 5:18:30 PM | 0.640 | - |
| 2024-07-17 | 5:17:42 PM | 0.650 | - |
| 2024-07-17 | 5:17:36 PM | 0.640 | - |
| 2024-07-17 | 5:15:17 PM | 0.640 | - |
| 2024-07-17 | 5:14:02 PM | 0.650 | - |