| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:13:21 PM | 0.700 | - |
| 2024-08-12 | 4:10:57 PM | 0.700 | - |
| 2024-08-12 | 4:10:44 PM | 0.690 | - |
| 2024-08-12 | 4:10:16 PM | 0.690 | - |
| 2024-08-12 | 4:09:33 PM | 0.700 | - |
| 2024-08-12 | 4:07:32 PM | 0.690 | - |
| 2024-08-12 | 4:05:21 PM | 0.690 | - |
| 2024-08-12 | 4:00:43 PM | 0.700 | - |
| 2024-08-12 | 3:58:18 PM | 0.700 | - |
| 2024-08-12 | 3:56:11 PM | 0.710 | - |
| 2024-08-12 | 3:50:39 PM | 0.700 | - |
| 2024-08-12 | 3:50:26 PM | 0.710 | - |
| 2024-08-12 | 3:49:55 PM | 0.710 | - |