| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:13:54 PM | 0.660 | - |
| 2024-07-17 | 9:11:34 PM | 0.650 | - |
| 2024-07-17 | 9:07:12 PM | 0.660 | - |
| 2024-07-17 | 9:06:55 PM | 0.650 | - |
| 2024-07-17 | 8:42:04 PM | 0.660 | - |
| 2024-07-17 | 8:34:35 PM | 0.650 | - |
| 2024-07-17 | 8:32:39 PM | 0.660 | - |
| 2024-07-17 | 8:28:42 PM | 0.650 | - |
| 2024-07-17 | 8:25:41 PM | 0.660 | - |
| 2024-07-17 | 8:08:29 PM | 0.650 | - |
| 2024-07-17 | 8:03:24 PM | 0.660 | - |
| 2024-07-17 | 8:00:22 PM | 0.650 | - |
| 2024-07-17 | 8:00:17 PM | 0.660 | - |