| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:25:11 PM | 0.650 | - |
| 2024-07-17 | 7:25:00 PM | 0.660 | - |
| 2024-07-17 | 7:21:57 PM | 0.650 | - |
| 2024-07-17 | 7:20:28 PM | 0.660 | - |
| 2024-07-17 | 6:37:03 PM | 0.650 | - |
| 2024-07-17 | 6:36:57 PM | 0.640 | - |
| 2024-07-17 | 6:36:39 PM | 0.650 | - |
| 2024-07-17 | 6:36:34 PM | 0.640 | - |
| 2024-07-17 | 6:35:41 PM | 0.650 | - |
| 2024-07-17 | 6:35:36 PM | 0.640 | - |
| 2024-07-17 | 6:21:23 PM | 0.650 | - |
| 2024-07-17 | 6:17:19 PM | 0.640 | - |
| 2024-07-17 | 6:15:51 PM | 0.650 | - |