| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:29:04 PM | 0.610 | - |
| 2024-08-16 | 4:21:13 PM | 0.610 | - |
| 2024-08-16 | 4:20:57 PM | 0.600 | - |
| 2024-08-16 | 4:20:13 PM | 0.610 | - |
| 2024-08-16 | 4:19:48 PM | 0.600 | - |
| 2024-08-16 | 4:19:27 PM | 0.610 | - |
| 2024-08-16 | 4:15:17 PM | 0.600 | - |
| 2024-08-16 | 4:12:49 PM | 0.600 | - |
| 2024-08-16 | 4:12:43 PM | 0.610 | - |
| 2024-08-16 | 4:11:56 PM | 0.600 | - |
| 2024-08-16 | 4:08:28 PM | 0.610 | - |
| 2024-08-16 | 4:07:09 PM | 0.610 | - |
| 2024-08-16 | 4:05:49 PM | 0.610 | - |