| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:00:30 PM | 0.770 | 0 |
| 2024-08-07 | 1:50:58 PM | 0.770 | 0 |
| 2024-08-07 | 1:35:43 PM | 0.780 | 0 |
| 2024-08-07 | 1:20:44 PM | 0.780 | 0 |
| 2024-08-07 | 1:00:42 PM | 0.770 | 0 |
| 2024-08-07 | 12:50:56 PM | 0.770 | 0 |
| 2024-08-07 | 12:35:45 PM | 0.780 | 0 |
| 2024-08-07 | 12:20:22 PM | 0.790 | 0 |
| 2024-08-07 | 12:00:54 PM | 0.790 | 0 |
| 2024-08-07 | 11:50:56 AM | 0.770 | 0 |
| 2024-08-07 | 11:35:40 AM | 0.790 | 0 |
| 2024-08-07 | 11:20:18 AM | 0.780 | 0 |
| 2024-08-07 | 11:00:29 AM | 0.790 | 0 |