| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 2:20:38 PM | 1.540 | 0 |
| 2024-07-01 | 2:00:35 PM | 1.530 | 0 |
| 2024-07-01 | 1:50:54 PM | 1.530 | 0 |
| 2024-07-01 | 1:35:50 PM | 1.530 | 0 |
| 2024-07-01 | 1:20:30 PM | 1.520 | 0 |
| 2024-07-01 | 1:00:51 PM | 1.530 | 0 |
| 2024-07-01 | 12:50:53 PM | 1.530 | 0 |
| 2024-07-01 | 12:35:34 PM | 1.540 | 0 |
| 2024-07-01 | 12:20:28 PM | 1.540 | 0 |
| 2024-07-01 | 12:00:53 PM | 1.570 | 0 |
| 2024-07-01 | 11:50:46 AM | 1.570 | 0 |
| 2024-07-01 | 11:35:32 AM | 1.560 | 0 |
| 2024-07-01 | 11:01:01 AM | 1.560 | 0 |