| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:00:54 PM | 1.700 | 0 |
| 2024-07-05 | 4:50:41 PM | 1.680 | 0 |
| 2024-07-05 | 4:35:26 PM | 1.690 | 0 |
| 2024-07-05 | 4:20:53 PM | 1.700 | 0 |
| 2024-07-05 | 4:00:33 PM | 1.690 | 0 |
| 2024-07-05 | 3:51:04 PM | 1.680 | 0 |
| 2024-07-05 | 3:35:45 PM | 1.680 | 0 |
| 2024-07-05 | 3:21:09 PM | 1.670 | 0 |
| 2024-07-05 | 3:00:52 PM | 1.680 | 0 |
| 2024-07-05 | 2:50:44 PM | 1.680 | 0 |
| 2024-07-05 | 2:35:26 PM | 1.680 | 0 |
| 2024-07-05 | 2:20:49 PM | 1.670 | 0 |
| 2024-07-05 | 2:00:52 PM | 1.670 | 0 |