| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:50:38 PM | 1.560 | 0 |
| 2024-10-14 | 2:35:13 PM | 1.540 | 0 |
| 2024-10-14 | 2:21:00 PM | 1.530 | 0 |
| 2024-10-14 | 2:00:28 PM | 1.550 | 0 |
| 2024-10-14 | 1:50:30 PM | 1.540 | 0 |
| 2024-10-14 | 1:35:46 PM | 1.540 | 0 |
| 2024-10-14 | 1:20:26 PM | 1.540 | 0 |
| 2024-10-14 | 1:01:00 PM | 1.530 | 0 |
| 2024-10-14 | 12:51:03 PM | 1.530 | 0 |
| 2024-10-14 | 12:35:36 PM | 1.520 | 0 |
| 2024-10-14 | 12:20:13 PM | 1.530 | 0 |
| 2024-10-14 | 12:00:57 PM | 1.530 | 0 |
| 2024-10-14 | 11:50:49 AM | 1.530 | 0 |