| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 10:50:44 | 0.790 | 0 |
| 07/08/2024 | 10:35:14 | 0.780 | 0 |
| 07/08/2024 | 10:21:29 | 0.770 | 0 |
| 07/08/2024 | 10:05:12 | 0.750 | 0 |
| 07/08/2024 | 09:50:31 | 0.760 | 0 |
| 07/08/2024 | 09:35:49 | 0.770 | 0 |
| 07/08/2024 | 09:21:05 | 0.800 | 0 |
| 07/08/2024 | 09:06:00 | 0.810 | 0 |
| 06/08/2024 | 17:00:32 | 0.770 | 0 |
| 06/08/2024 | 16:50:52 | 0.790 | 0 |
| 06/08/2024 | 16:35:29 | 0.740 | 0 |
| 06/08/2024 | 16:20:36 | 0.770 | 0 |
| 06/08/2024 | 16:01:00 | 0.760 | 0 |