| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:41 AM | 4.630 | 0 |
| 2024-07-25 | 8:20:41 AM | 4.680 | 0 |
| 2024-07-24 | 9:20:23 PM | 4.780 | 0 |
| 2024-07-24 | 8:20:39 PM | 4.770 | 0 |
| 2024-07-24 | 7:20:22 PM | 4.810 | 0 |
| 2024-07-24 | 6:20:49 PM | 4.810 | 0 |
| 2024-07-24 | 5:20:51 PM | 4.830 | 0 |
| 2024-07-24 | 4:21:03 PM | 4.850 | 0 |
| 2024-07-24 | 3:21:02 PM | 4.800 | 0 |
| 2024-07-24 | 2:20:51 PM | 4.810 | 0 |
| 2024-07-24 | 1:20:48 PM | 4.840 | 0 |
| 2024-07-24 | 12:20:52 PM | 4.830 | 0 |
| 2024-07-24 | 11:20:50 AM | 4.800 | 0 |