| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:22 PM | 4.770 | 0 |
| 2024-07-26 | 8:20:38 PM | 4.760 | 0 |
| 2024-07-26 | 7:20:17 PM | 4.750 | 0 |
| 2024-07-26 | 6:20:51 PM | 4.740 | 0 |
| 2024-07-26 | 5:20:56 PM | 4.730 | 0 |
| 2024-07-26 | 4:21:03 PM | 4.720 | 0 |
| 2024-07-26 | 3:21:03 PM | 4.690 | 0 |
| 2024-07-26 | 2:20:50 PM | 4.710 | 0 |
| 2024-07-26 | 1:20:54 PM | 4.680 | 0 |
| 2024-07-26 | 12:20:56 PM | 4.690 | 0 |
| 2024-07-26 | 11:20:52 AM | 4.660 | 0 |
| 2024-07-26 | 10:20:41 AM | 4.700 | 0 |
| 2024-07-26 | 9:20:43 AM | 4.670 | 0 |