| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:20:41 PM | 4.160 | 0 |
| 2024-08-27 | 7:20:25 PM | 4.140 | 0 |
| 2024-08-27 | 6:20:54 PM | 4.140 | 0 |
| 2024-08-27 | 5:21:02 PM | 4.130 | 0 |
| 2024-08-27 | 4:21:04 PM | 4.120 | 0 |
| 2024-08-27 | 3:21:01 PM | 4.130 | 0 |
| 2024-08-27 | 2:20:58 PM | 4.140 | 0 |
| 2024-08-27 | 1:20:54 PM | 4.130 | 0 |
| 2024-08-27 | 12:20:54 PM | 4.090 | 0 |
| 2024-08-27 | 11:20:50 AM | 4.140 | 0 |