| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:52 AM | 4.880 | 0 |
| 2024-07-23 | 10:20:42 AM | 4.860 | 0 |
| 2024-07-23 | 9:20:40 AM | 4.800 | 0 |
| 2024-07-23 | 8:20:41 AM | 4.760 | 0 |
| 2024-07-22 | 9:20:22 PM | 4.780 | 0 |
| 2024-07-22 | 8:20:38 PM | 4.770 | 0 |
| 2024-07-22 | 7:20:22 PM | 4.790 | 0 |
| 2024-07-22 | 6:20:52 PM | 4.790 | 0 |