| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:41 AM | 4.740 | 0 |
| 2024-07-25 | 9:20:24 PM | 4.730 | 0 |
| 2024-07-25 | 8:20:40 PM | 4.750 | 0 |
| 2024-07-25 | 7:20:21 PM | 4.760 | 0 |
| 2024-07-25 | 6:20:51 PM | 4.730 | 0 |
| 2024-07-25 | 5:20:55 PM | 4.720 | 0 |
| 2024-07-25 | 4:21:00 PM | 4.640 | 0 |
| 2024-07-25 | 3:21:02 PM | 4.680 | 0 |
| 2024-07-25 | 2:20:52 PM | 4.600 | 0 |
| 2024-07-25 | 1:20:47 PM | 4.610 | 0 |
| 2024-07-25 | 12:20:51 PM | 4.560 | 0 |
| 2024-07-25 | 11:20:49 AM | 4.600 | 0 |
| 2024-07-25 | 10:20:45 AM | 4.550 | 0 |