| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:14:05 PM | 3.930 | 0 |
| 2024-09-11 | 12:13:46 PM | 3.970 | 0 |
| 2024-09-11 | 11:07:25 AM | 4.010 | 0 |
| 2024-09-11 | 10:44:36 AM | 4.000 | 0 |
| 2024-09-11 | 10:01:14 AM | 4.020 | 0 |
| 2024-09-11 | 9:46:31 AM | 4.030 | 0 |
| 2024-09-11 | 8:48:26 AM | 3.980 | 0 |
| 2024-09-10 | 9:40:39 PM | 3.960 | 0 |
| 2024-09-10 | 8:23:36 PM | 3.930 | 0 |
| 2024-09-10 | 7:07:49 PM | 3.890 | 0 |
| 2024-09-10 | 6:02:48 PM | 3.890 | 0 |
| 2024-09-10 | 4:55:52 PM | 3.960 | 0 |
| 2024-09-10 | 4:32:21 PM | 3.990 | 0 |