| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:45:58 PM | 4.540 | 0 |
| 2024-10-15 | 9:29:43 PM | 4.570 | 0 |
| 2024-10-15 | 8:23:49 PM | 4.560 | 0 |
| 2024-10-15 | 7:07:52 PM | 4.620 | 0 |
| 2024-10-15 | 6:02:16 PM | 4.590 | 0 |
| 2024-10-15 | 4:53:39 PM | 4.660 | 0 |
| 2024-10-15 | 3:44:29 PM | 4.600 | 0 |
| 2024-10-15 | 2:42:24 PM | 4.590 | 0 |
| 2024-10-15 | 1:40:27 PM | 4.580 | 0 |
| 2024-10-15 | 12:31:10 PM | 4.580 | 0 |
| 2024-10-15 | 11:16:45 AM | 4.580 | 0 |
| 2024-10-15 | 10:35:48 AM | 4.590 | 0 |
| 2024-10-15 | 10:00:46 AM | 4.630 | 0 |