| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:41:39 PM | 3.760 | 0 |
| 2024-08-05 | 3:25:12 PM | 3.660 | 0 |
| 2024-08-05 | 3:01:38 PM | 3.620 | 0 |
| 2024-08-05 | 2:14:05 PM | 3.610 | 0 |
| 2024-08-05 | 1:07:42 PM | 3.670 | 0 |
| 2024-08-05 | 12:32:48 PM | 3.650 | 0 |
| 2024-08-05 | 12:02:27 PM | 3.700 | 0 |
| 2024-08-05 | 10:56:21 AM | 3.680 | 0 |
| 2024-08-05 | 10:46:41 AM | 3.710 | 0 |
| 2024-08-05 | 10:45:14 AM | 3.710 | 0 |
| 2024-08-05 | 9:48:03 AM | 3.750 | 0 |
| 2024-08-05 | 8:53:12 AM | 3.650 | 0 |
| 2024-08-05 | 8:44:19 AM | 3.690 | 0 |