| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:50:59 PM | 4.050 | 0 |
| 2024-09-10 | 2:35:43 PM | 4.080 | 0 |
| 2024-09-10 | 1:27:40 PM | 4.060 | 0 |
| 2024-09-10 | 12:16:30 PM | 4.070 | 0 |
| 2024-09-10 | 11:00:25 AM | 4.090 | 0 |
| 2024-09-10 | 9:57:52 AM | 4.160 | 0 |
| 2024-09-10 | 8:57:35 AM | 4.020 | 0 |
| 2024-09-09 | 9:50:32 PM | 4.080 | 0 |
| 2024-09-09 | 9:25:42 PM | 4.060 | 0 |
| 2024-09-09 | 8:10:21 PM | 4.070 | 0 |
| 2024-09-09 | 6:53:57 PM | 4.070 | 0 |
| 2024-09-09 | 5:41:36 PM | 4.050 | 0 |
| 2024-09-09 | 4:30:10 PM | 4.090 | 0 |