| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:20:36 AM | 4.120 | 0 |
| 2024-09-12 | 10:54:41 AM | 4.100 | 0 |
| 2024-09-12 | 9:50:53 AM | 4.100 | 0 |
| 2024-09-12 | 9:19:51 AM | 4.090 | 0 |
| 2024-09-12 | 8:48:28 AM | 4.010 | 0 |
| 2024-09-11 | 9:38:34 PM | 4.000 | 0 |
| 2024-09-11 | 9:05:48 PM | 3.990 | 0 |
| 2024-09-11 | 7:49:22 PM | 3.970 | 0 |
| 2024-09-11 | 6:43:00 PM | 3.940 | 0 |
| 2024-09-11 | 4:27:25 PM | 3.870 | 0 |
| 2024-09-11 | 3:15:39 PM | 4.020 | 0 |
| 2024-09-11 | 2:40:55 PM | 3.960 | 0 |
| 2024-09-11 | 2:14:52 PM | 3.950 | 0 |