| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:37:54 AM | 3.940 | 0 |
| 2024-08-08 | 9:47:16 PM | 3.940 | 0 |
| 2024-08-08 | 9:12:54 PM | 3.940 | 0 |
| 2024-08-08 | 8:09:15 PM | 3.930 | 0 |
| 2024-08-08 | 6:56:03 PM | 3.880 | 0 |
| 2024-08-08 | 5:40:57 PM | 3.880 | 0 |
| 2024-08-08 | 4:33:30 PM | 3.950 | 0 |
| 2024-08-08 | 4:00:47 PM | 3.920 | 0 |
| 2024-08-08 | 3:32:12 PM | 3.930 | 0 |
| 2024-08-08 | 2:51:57 PM | 3.910 | 0 |
| 2024-08-08 | 2:26:31 PM | 3.820 | 0 |
| 2024-08-08 | 1:20:29 PM | 3.860 | 0 |
| 2024-08-08 | 12:09:01 PM | 3.830 | 0 |