| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:13:40 PM | 4.540 | 0 |
| 2024-11-15 | 2:32:28 PM | 4.540 | 0 |
| 2024-11-15 | 1:20:12 PM | 4.550 | 0 |
| 2024-11-15 | 1:06:42 PM | 4.560 | 0 |
| 2024-11-15 | 12:18:46 PM | 4.530 | 0 |
| 2024-11-15 | 11:11:21 AM | 4.490 | 0 |
| 2024-11-15 | 11:05:45 AM | 4.490 | 0 |
| 2024-11-15 | 9:56:35 AM | 4.350 | 0 |
| 2024-11-15 | 9:49:42 AM | 4.330 | 0 |
| 2024-11-15 | 8:52:31 AM | 4.190 | 0 |
| 2024-11-14 | 9:36:19 PM | 4.270 | 0 |
| 2024-11-14 | 9:18:34 PM | 4.260 | 0 |
| 2024-11-14 | 8:17:24 PM | 4.250 | 0 |