| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:00:16 AM | 22.010 | 0 |
| 2024-07-25 | 9:49:35 AM | 22.210 | 0 |
| 2024-07-25 | 9:00:39 AM | 22.610 | 0 |
| 2024-07-24 | 9:46:20 PM | 22.380 | 0 |
| 2024-07-24 | 9:14:05 PM | 22.310 | 0 |
| 2024-07-24 | 7:58:06 PM | 22.400 | 0 |
| 2024-07-24 | 6:48:13 PM | 22.270 | 0 |
| 2024-07-24 | 5:40:36 PM | 22.600 | 0 |
| 2024-07-24 | 4:32:28 PM | 22.690 | 0 |
| 2024-07-24 | 4:24:31 PM | 22.800 | 0 |
| 2024-07-24 | 3:25:13 PM | 22.770 | 0 |
| 2024-07-24 | 2:20:23 PM | 23.140 | 0 |
| 2024-07-24 | 1:08:11 PM | 23.170 | 0 |