| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:43:05 PM | 25.140 | 0 |
| 2024-09-02 | 9:05:37 PM | 25.140 | 0 |
| 2024-09-02 | 7:57:56 PM | 25.130 | 0 |
| 2024-09-02 | 6:55:38 PM | 24.920 | 0 |
| 2024-09-02 | 5:40:38 PM | 25.110 | 0 |
| 2024-09-02 | 4:32:51 PM | 25.190 | 0 |
| 2024-09-02 | 4:29:49 PM | 25.150 | 0 |
| 2024-09-02 | 3:52:54 PM | 25.210 | 0 |
| 2024-09-02 | 3:16:59 PM | 25.200 | 0 |
| 2024-09-02 | 2:16:39 PM | 25.170 | 0 |
| 2024-09-02 | 1:14:38 PM | 25.180 | 0 |
| 2024-09-02 | 12:19:03 PM | 25.150 | 0 |
| 2024-09-02 | 11:59:56 AM | 25.210 | 0 |