| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:58:59 PM | 25.760 | 0 |
| 2024-07-02 | 3:47:35 PM | 25.540 | 0 |
| 2024-07-02 | 2:37:53 PM | 25.030 | 0 |
| 2024-07-02 | 1:25:30 PM | 25.100 | 0 |
| 2024-07-02 | 12:55:24 PM | 25.090 | 0 |
| 2024-07-02 | 12:21:03 PM | 25.130 | 0 |
| 2024-07-02 | 11:09:26 AM | 25.060 | 0 |
| 2024-07-02 | 9:59:27 AM | 24.930 | 0 |
| 2024-07-02 | 9:31:37 AM | 24.920 | 0 |
| 2024-07-02 | 8:51:59 AM | 24.950 | 0 |
| 2024-07-01 | 9:51:12 PM | 25.270 | 0 |
| 2024-07-01 | 8:19:41 PM | 25.150 | 0 |
| 2024-07-01 | 7:10:44 PM | 24.860 | 0 |