| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:21:18 AM | 11.330 | 0 |
| 2024-09-12 | 9:50:50 AM | 11.330 | 0 |
| 2024-09-12 | 9:21:07 AM | 11.340 | 0 |
| 2024-09-12 | 8:50:56 AM | 11.310 | 0 |
| 2024-09-12 | 8:21:06 AM | 11.300 | 0 |
| 2024-09-11 | 9:50:30 PM | 11.310 | 0 |
| 2024-09-11 | 9:20:33 PM | 11.320 | 0 |
| 2024-09-11 | 8:50:30 PM | 11.330 | 0 |
| 2024-09-11 | 8:21:01 PM | 11.440 | 0 |
| 2024-09-11 | 7:50:34 PM | 11.410 | 0 |
| 2024-09-11 | 7:21:03 PM | 11.430 | 0 |
| 2024-09-11 | 7:05:20 PM | 11.450 | 0 |
| 2024-09-11 | 6:50:36 PM | 11.590 | 0 |