| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:40 PM | 9.440 | 0 |
| 2024-07-12 | 9:20:35 PM | 9.390 | 0 |
| 2024-07-12 | 8:50:29 PM | 9.420 | 0 |
| 2024-07-12 | 8:20:55 PM | 9.470 | 0 |
| 2024-07-12 | 7:50:33 PM | 9.450 | 0 |
| 2024-07-12 | 7:20:55 PM | 9.460 | 0 |
| 2024-07-12 | 7:05:31 PM | 9.490 | 0 |
| 2024-07-12 | 6:50:27 PM | 9.560 | 0 |
| 2024-07-12 | 6:35:31 PM | 9.600 | 0 |
| 2024-07-12 | 6:20:23 PM | 9.610 | 0 |
| 2024-07-12 | 6:05:17 PM | 9.580 | 0 |
| 2024-07-12 | 5:50:43 PM | 9.600 | 0 |
| 2024-07-12 | 5:35:16 PM | 9.580 | 0 |