| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:35:23 PM | 11.600 | 0 |
| 2024-09-11 | 6:20:14 PM | 11.620 | 0 |
| 2024-09-11 | 6:05:33 PM | 11.610 | 0 |
| 2024-09-11 | 5:50:34 PM | 11.630 | 0 |
| 2024-09-11 | 5:35:21 PM | 11.630 | 0 |
| 2024-09-11 | 5:21:13 PM | 11.680 | 0 |
| 2024-09-11 | 5:05:15 PM | 11.720 | 0 |
| 2024-09-11 | 4:50:43 PM | 11.760 | 0 |
| 2024-09-11 | 4:35:25 PM | 11.770 | 0 |
| 2024-09-11 | 4:20:20 PM | 11.770 | 0 |
| 2024-09-11 | 4:05:17 PM | 11.710 | 0 |
| 2024-09-11 | 3:50:37 PM | 11.670 | 0 |
| 2024-09-11 | 3:35:34 PM | 11.610 | 0 |