| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 14:50:35 | 9.240 | 0 |
| 09/07/2024 | 14:21:10 | 9.240 | 0 |
| 09/07/2024 | 13:50:43 | 9.250 | 0 |
| 09/07/2024 | 13:21:15 | 9.220 | 0 |
| 09/07/2024 | 12:50:45 | 9.220 | 0 |
| 09/07/2024 | 12:21:24 | 9.210 | 0 |
| 09/07/2024 | 11:50:48 | 9.210 | 0 |
| 09/07/2024 | 11:21:20 | 9.190 | 0 |
| 09/07/2024 | 10:50:33 | 9.190 | 0 |
| 09/07/2024 | 10:21:01 | 9.180 | 0 |
| 09/07/2024 | 9:50:40 | 9.210 | 0 |
| 09/07/2024 | 9:21:07 | 9.200 | 0 |
| 09/07/2024 | 8:50:38 | 9.210 | 0 |