| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:50:43 PM | 11.370 | 0 |
| 2024-09-12 | 3:35:38 PM | 11.350 | 0 |
| 2024-09-12 | 3:20:32 PM | 11.360 | 0 |
| 2024-09-12 | 2:50:48 PM | 11.390 | 0 |
| 2024-09-12 | 2:21:13 PM | 11.360 | 0 |
| 2024-09-12 | 1:50:30 PM | 11.400 | 0 |
| 2024-09-12 | 1:21:22 PM | 11.400 | 0 |
| 2024-09-12 | 12:50:42 PM | 11.290 | 0 |
| 2024-09-12 | 12:27:36 PM | 11.280 | 0 |
| 2024-09-12 | 12:21:21 PM | 11.280 | 0 |
| 2024-09-12 | 11:50:48 AM | 11.280 | 0 |
| 2024-09-12 | 11:21:20 AM | 11.300 | 0 |
| 2024-09-12 | 10:50:39 AM | 11.320 | 0 |