| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:05:38 PM | 11.200 | 0 |
| 2024-09-12 | 6:50:30 PM | 11.250 | 0 |
| 2024-09-12 | 6:35:26 PM | 11.220 | 0 |
| 2024-09-12 | 6:20:19 PM | 11.170 | 0 |
| 2024-09-12 | 6:05:25 PM | 11.180 | 0 |
| 2024-09-12 | 5:50:47 PM | 11.190 | 0 |
| 2024-09-12 | 5:35:31 PM | 11.140 | 0 |
| 2024-09-12 | 5:21:12 PM | 11.180 | 0 |
| 2024-09-12 | 5:05:16 PM | 11.240 | 0 |
| 2024-09-12 | 4:50:36 PM | 11.210 | 0 |
| 2024-09-12 | 4:35:45 PM | 11.250 | 0 |
| 2024-09-12 | 4:20:32 PM | 11.260 | 0 |
| 2024-09-12 | 4:05:21 PM | 11.370 | 0 |