| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:38 PM | 10.720 | 0 |
| 2024-08-09 | 12:21:22 PM | 10.660 | 0 |
| 2024-08-09 | 11:50:43 AM | 10.660 | 0 |
| 2024-08-09 | 11:21:15 AM | 10.640 | 0 |
| 2024-08-09 | 10:50:40 AM | 10.670 | 0 |
| 2024-08-09 | 10:21:11 AM | 10.690 | 0 |
| 2024-08-09 | 9:50:42 AM | 10.700 | 0 |
| 2024-08-09 | 9:21:11 AM | 10.700 | 0 |
| 2024-08-09 | 8:50:40 AM | 10.690 | 0 |
| 2024-08-09 | 8:21:00 AM | 10.710 | 0 |
| 2024-08-08 | 9:50:33 PM | 10.740 | 0 |
| 2024-08-08 | 9:20:35 PM | 10.750 | 0 |
| 2024-08-08 | 8:50:35 PM | 10.790 | 0 |