| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:20 PM | 10.820 | 0 |
| 2024-08-09 | 5:05:15 PM | 10.850 | 0 |
| 2024-08-09 | 4:50:47 PM | 10.850 | 0 |
| 2024-08-09 | 4:35:30 PM | 10.870 | 0 |
| 2024-08-09 | 4:20:23 PM | 10.800 | 0 |
| 2024-08-09 | 4:05:20 PM | 10.680 | 0 |
| 2024-08-09 | 3:50:48 PM | 10.810 | 0 |
| 2024-08-09 | 3:35:35 PM | 10.740 | 0 |
| 2024-08-09 | 3:20:27 PM | 10.750 | 0 |
| 2024-08-09 | 2:50:42 PM | 10.770 | 0 |
| 2024-08-09 | 2:21:21 PM | 10.720 | 0 |
| 2024-08-09 | 1:50:35 PM | 10.700 | 0 |
| 2024-08-09 | 1:21:17 PM | 10.690 | 0 |