| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:20:18 PM | 10.560 | 0 |
| 2024-09-11 | 2:50:31 PM | 10.590 | 0 |
| 2024-09-11 | 2:21:10 PM | 10.500 | 0 |
| 2024-09-11 | 1:50:39 PM | 10.510 | 0 |
| 2024-09-11 | 1:21:12 PM | 10.520 | 0 |
| 2024-09-11 | 12:50:37 PM | 10.510 | 0 |
| 2024-09-11 | 12:21:10 PM | 10.510 | 0 |
| 2024-09-11 | 11:50:38 AM | 10.510 | 0 |
| 2024-09-11 | 11:21:10 AM | 10.510 | 0 |
| 2024-09-11 | 10:50:31 AM | 10.520 | 0 |
| 2024-09-11 | 10:21:11 AM | 10.500 | 0 |
| 2024-09-11 | 9:50:40 AM | 10.500 | 0 |
| 2024-09-11 | 9:21:22 AM | 10.510 | 0 |