| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:50:35 PM | 8.300 | 0 |
| 7/9/2024 | 2:21:10 PM | 8.300 | 0 |
| 7/9/2024 | 1:50:43 PM | 8.300 | 0 |
| 7/9/2024 | 1:21:15 PM | 8.280 | 0 |
| 7/9/2024 | 12:50:45 PM | 8.280 | 0 |
| 7/9/2024 | 12:21:25 PM | 8.270 | 0 |
| 7/9/2024 | 11:50:48 AM | 8.260 | 0 |
| 7/9/2024 | 11:21:21 AM | 8.250 | 0 |
| 7/9/2024 | 10:50:33 AM | 8.250 | 0 |
| 7/9/2024 | 10:21:01 AM | 8.240 | 0 |
| 7/9/2024 | 9:50:40 AM | 8.270 | 0 |
| 7/9/2024 | 9:21:07 AM | 8.260 | 0 |
| 7/9/2024 | 8:50:38 AM | 8.270 | 0 |