| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:45 AM | 9.990 | 0 |
| 2024-08-07 | 9:21:01 AM | 10.030 | 0 |
| 2024-08-07 | 8:50:47 AM | 10.110 | 0 |
| 2024-08-07 | 8:21:08 AM | 10.110 | 0 |
| 2024-08-06 | 9:50:32 PM | 10.120 | 0 |
| 2024-08-06 | 9:20:42 PM | 10.070 | 0 |
| 2024-08-06 | 8:50:38 PM | 10.000 | 0 |
| 2024-08-06 | 8:20:58 PM | 10.040 | 0 |
| 2024-08-06 | 7:50:44 PM | 10.070 | 0 |
| 2024-08-06 | 7:21:13 PM | 10.090 | 0 |
| 2024-08-06 | 7:05:36 PM | 10.110 | 0 |
| 2024-08-06 | 6:50:44 PM | 10.200 | 0 |
| 2024-08-06 | 6:35:24 PM | 10.140 | 0 |