| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.10.2024 | 18:50:43 | 11,600 | 0 |
| 14.10.2024 | 18:35:26 | 11,600 | 0 |
| 14.10.2024 | 18:20:21 | 11,620 | 0 |
| 14.10.2024 | 18:05:20 | 11,580 | 0 |
| 14.10.2024 | 17:50:33 | 11,590 | 0 |
| 14.10.2024 | 17:35:16 | 11,660 | 0 |
| 14.10.2024 | 17:21:21 | 11,620 | 0 |
| 14.10.2024 | 17:05:16 | 11,670 | 0 |
| 14.10.2024 | 16:50:37 | 11,760 | 0 |
| 14.10.2024 | 16:35:26 | 11,790 | 0 |
| 14.10.2024 | 16:20:31 | 11,820 | 0 |
| 14.10.2024 | 16:05:23 | 11,830 | 0 |
| 14.10.2024 | 15:50:46 | 11,750 | 0 |